27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

APL Apollo Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533758 | NSE Symbol : APLAPOLLO | ISIN : INE702C01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 1,552.00 1,560.00 1,510.90 1,525.55 11,615
02 Jan 2024 1,501.55 1,522.90 1,466.65 1,506.40 25,434
03 Jan 2024 1,490.05 1,496.10 1,466.10 1,469.75 60,110
04 Jan 2024 1,478.45 1,488.10 1,434.00 1,449.80 28,783
05 Jan 2024 1,456.45 1,551.65 1,451.80 1,524.45 62,405
08 Jan 2024 1,525.60 1,547.60 1,495.00 1,513.90 40,254
09 Jan 2024 1,523.00 1,544.55 1,508.05 1,539.15 13,696
10 Jan 2024 1,543.45 1,572.50 1,531.45 1,566.85 16,774
11 Jan 2024 1,570.00 1,578.75 1,549.75 1,569.80 39,162
12 Jan 2024 1,570.70 1,589.00 1,550.00 1,552.25 10,358
15 Jan 2024 1,561.85 1,569.00 1,537.60 1,555.75 12,168
16 Jan 2024 1,551.25 1,567.60 1,539.00 1,552.00 25,653
17 Jan 2024 1,545.00 1,545.00 1,501.80 1,509.60 11,160
18 Jan 2024 1,509.65 1,520.70 1,478.20 1,506.85 18,430
19 Jan 2024 1,512.85 1,560.00 1,507.60 1,549.90 39,842
1 2 3  Next