27 Dec, 12:54 - Indian

SENSEX 78785.78 (0.40)

Nifty 50 23849.94921875 (0.42)

Nifty Bank 51316.1484375 (0.28)

Nifty IT 43720.6015625 (0.13)

Nifty Midcap 100 57045.6015625 (-0.14)

Nifty Next 50 68872.6484375 (-0.42)

Nifty Pharma 22983.25 (1.19)

Nifty Smallcap 100 18765.599609375 (0.20)

27 Dec, 12:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20109.91 (0.06)

S&P 6092 (-0.25)

Login/Signup
LOGIN HERE
Cancel

Apcotex Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523694 | NSE Symbol : APCOTEXIND | ISIN : INE116A01032 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 520.00 520.00 505.45 510.35 3,054
29 Dec 2023 511.00 513.90 505.50 509.40 3,820
01 Jan 2024 508.00 516.00 503.95 506.10 2,671
02 Jan 2024 507.25 508.90 500.00 503.20 4,526
03 Jan 2024 503.00 507.85 495.95 502.85 5,166
04 Jan 2024 503.70 504.00 500.00 502.10 976
05 Jan 2024 502.05 506.45 500.60 503.00 1,423
08 Jan 2024 513.00 513.00 499.20 500.20 2,922
09 Jan 2024 501.15 504.45 495.45 498.80 7,128
10 Jan 2024 498.05 510.60 496.00 499.50 1,798
11 Jan 2024 502.45 507.45 496.05 502.45 2,721
12 Jan 2024 502.45 510.15 501.30 503.80 781
15 Jan 2024 503.85 509.60 499.00 508.65 7,402
16 Jan 2024 508.00 512.50 505.15 507.90 1,381
17 Jan 2024 504.45 506.75 496.30 499.35 1,861
1 2 3  Next