14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38299.17 (-0.89)

HANG SENG 19742.23 (1.63)

S&P 5922.25 (0.23)

Login/Signup
LOGIN HERE
Cancel

Apcotex Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523694 | NSE Symbol : APCOTEXIND | ISIN : INE116A01032 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 545.60 562.60 540.30 551.85 5,776
21 Nov 2023 554.75 559.75 539.55 541.50 4,828
22 Nov 2023 540.50 546.30 528.00 531.50 1,353
23 Nov 2023 526.60 537.40 526.60 531.35 469
24 Nov 2023 533.65 537.80 525.00 526.55 5,105
28 Nov 2023 530.20 540.75 522.60 533.40 2,769
29 Nov 2023 531.60 535.00 520.95 523.00 4,760
30 Nov 2023 522.70 529.60 513.50 527.75 5,701
01 Dec 2023 533.55 534.40 522.55 527.55 360
04 Dec 2023 523.05 539.60 520.80 531.45 5,182
05 Dec 2023 531.00 539.00 520.00 525.15 1,852
06 Dec 2023 526.00 526.00 520.20 520.40 1,068
07 Dec 2023 526.00 526.00 506.00 507.20 10,399
08 Dec 2023 503.05 514.45 500.40 504.05 6,477
11 Dec 2023 500.15 518.00 500.15 516.35 13,529
1 2 3  Next