05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38985.66 (1.33)

HANG SENG 21006.97 (2.14)

S&P 5852.25 (0.48)

Login/Signup
LOGIN HERE
Cancel

Apar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532259 | NSE Symbol : APARINDS | ISIN : INE372A01015 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 5,149.95 5,162.80 5,066.00 5,079.20 3,694
08 Nov 2023 5,154.95 5,154.95 5,055.65 5,128.80 1,263
09 Nov 2023 5,149.95 5,337.00 5,132.05 5,190.55 5,402
10 Nov 2023 5,165.00 5,212.00 5,063.95 5,106.30 5,791
12 Nov 2023 5,143.70 5,249.00 5,143.70 5,168.75 789
13 Nov 2023 5,187.45 5,445.85 5,130.55 5,421.65 8,548
15 Nov 2023 5,450.25 5,662.00 5,450.25 5,620.10 6,687
16 Nov 2023 5,643.95 5,648.90 5,531.70 5,559.35 2,432
17 Nov 2023 5,560.00 5,967.50 5,559.40 5,798.20 11,147
20 Nov 2023 5,900.00 5,997.95 5,800.00 5,878.55 14,780
21 Nov 2023 5,800.10 5,965.00 5,717.55 5,794.50 11,570
22 Nov 2023 5,794.55 5,810.00 5,300.10 5,532.90 20,641
23 Nov 2023 5,575.05 5,820.00 5,482.70 5,683.90 3,309
24 Nov 2023 5,645.10 5,690.00 5,578.00 5,606.90 6,765
28 Nov 2023 5,643.95 5,696.05 5,424.55 5,451.25 3,048
1 2 3  Next