23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 6048.5 (0.01)

Login/Signup
LOGIN HERE
Cancel

Apar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532259 | NSE Symbol : APARINDS | ISIN : INE372A01015 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 5,700.75 5,724.95 5,575.00 5,626.90 2,545
27 Dec 2023 5,676.90 5,900.00 5,580.55 5,791.00 66,312
28 Dec 2023 5,888.65 6,051.00 5,750.10 6,004.60 11,533
29 Dec 2023 6,049.45 6,100.00 5,900.00 6,040.55 24,898
01 Jan 2024 6,058.00 6,135.50 6,003.05 6,052.95 5,021
02 Jan 2024 6,064.10 6,075.20 5,890.00 6,018.55 2,380
03 Jan 2024 6,019.95 6,019.95 5,846.55 5,871.10 1,725
04 Jan 2024 5,880.10 5,995.00 5,845.05 5,884.40 7,039
05 Jan 2024 5,890.05 5,900.00 5,754.15 5,814.35 8,844
08 Jan 2024 5,817.00 5,993.25 5,708.10 5,931.15 4,398
09 Jan 2024 5,931.30 6,072.25 5,780.00 5,795.05 3,260
10 Jan 2024 5,810.75 5,810.75 5,605.00 5,631.00 5,129
11 Jan 2024 5,743.65 5,743.65 5,480.00 5,502.20 4,301
12 Jan 2024 5,475.00 5,498.95 5,290.15 5,309.60 21,867
15 Jan 2024 5,280.00 5,439.35 5,280.00 5,345.05 4,032
1 2 3  Next