27 Nov, 09:14 - Indian

SENSEX 79985.06 (-0.02)

Nifty 50 24204.8 (0.04)

Nifty Bank 52154.3 (-0.07)

Nifty IT 44132.5 (0.11)

Nifty Midcap 100 56084.05 (0.30)

Nifty Next 50 69724.15 (0.29)

Nifty Pharma 21970 (0.04)

Nifty Smallcap 100 18327.1 (0.34)

27 Nov, 09:14 - Global

NIKKEI 225 38159.51 (-0.73)

HANG SENG 19239.86 (0.42)

S&P 6052.25 (0.03)

Login/Signup
LOGIN HERE
Cancel

Apar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532259 | NSE Symbol : APARINDS | ISIN : INE372A01015 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 5,643.95 5,696.05 5,424.55 5,451.25 3,048
29 Nov 2023 5,510.05 5,649.95 5,455.00 5,459.60 9,351
30 Nov 2023 5,450.05 5,645.15 5,441.05 5,542.20 5,321
01 Dec 2023 5,649.95 5,682.55 5,509.90 5,528.80 1,946
04 Dec 2023 5,515.80 5,607.25 5,375.00 5,532.05 7,083
05 Dec 2023 5,532.10 5,573.90 5,497.00 5,545.95 3,893
06 Dec 2023 5,589.95 5,589.95 5,400.10 5,444.30 8,865
07 Dec 2023 5,444.30 5,467.65 5,384.10 5,397.60 4,871
08 Dec 2023 5,399.75 5,423.80 5,280.00 5,300.45 3,091
11 Dec 2023 5,330.55 5,340.00 5,247.55 5,266.75 5,704
12 Dec 2023 5,335.00 5,335.00 5,257.60 5,267.90 1,671
13 Dec 2023 5,262.10 5,313.70 5,262.10 5,292.00 4,434
14 Dec 2023 5,319.60 5,500.00 5,297.85 5,373.20 3,983
15 Dec 2023 5,460.15 5,460.15 5,382.75 5,402.35 2,166
18 Dec 2023 5,488.95 5,488.95 5,360.15 5,412.80 52,230
1 2 3  Next