28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5656.5 (0.00)

Login/Signup
LOGIN HERE
Cancel

Antony Waste Handling Cell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543254 | NSE Symbol : AWHCL | ISIN : INE01BK01022 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 330.50 344.85 330.50 339.20 3,690
30 Aug 2023 340.00 346.50 338.00 339.65 16,553
31 Aug 2023 342.30 344.50 339.35 343.65 2,321
01 Sep 2023 342.00 352.90 340.55 343.40 18,707
04 Sep 2023 339.40 348.55 339.40 341.25 5,071
05 Sep 2023 341.55 354.45 333.50 337.65 10,816
06 Sep 2023 339.95 341.00 330.35 333.70 20,167
07 Sep 2023 333.00 339.00 333.00 335.05 10,760
08 Sep 2023 331.00 337.15 331.00 331.45 15,151
11 Sep 2023 327.00 336.55 324.85 326.35 6,903
12 Sep 2023 324.85 329.45 313.25 316.35 24,435
13 Sep 2023 316.30 328.70 314.45 324.05 5,812
14 Sep 2023 328.85 329.35 320.00 322.30 4,114
15 Sep 2023 320.05 338.00 320.05 335.95 3,442
18 Sep 2023 336.00 338.35 325.00 331.35 10,544
1 2 3  Next