27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Antony Waste Handling Cell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543254 | NSE Symbol : AWHCL | ISIN : INE01BK01022 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 490.00 490.40 481.80 485.10 25,457
01 Jan 2024 486.00 502.95 482.90 496.95 27,173
02 Jan 2024 503.50 503.50 485.85 491.85 16,565
03 Jan 2024 491.85 496.35 475.70 478.30 19,010
04 Jan 2024 487.80 489.85 477.90 480.10 13,167
05 Jan 2024 482.10 497.20 472.85 494.90 43,788
08 Jan 2024 497.30 512.00 482.00 484.25 77,158
09 Jan 2024 481.75 498.15 481.75 492.45 8,593
10 Jan 2024 495.00 557.00 495.00 530.65 2,32,183
11 Jan 2024 535.35 544.40 522.30 529.30 74,460
12 Jan 2024 529.00 533.90 514.15 517.35 40,352
15 Jan 2024 517.45 545.00 501.10 535.15 1,25,865
16 Jan 2024 538.85 546.00 515.00 525.40 65,123
17 Jan 2024 515.00 523.35 507.50 510.50 37,090
18 Jan 2024 506.10 518.95 487.00 500.40 66,242
1 2 3  Next