27 Dec, 14:39 - Indian

SENSEX 78769.23 (0.38)

Nifty 50 23835.30078125 (0.36)

Nifty Bank 51303.8515625 (0.26)

Nifty IT 43712.3515625 (0.11)

Nifty Midcap 100 57181.75 (0.10)

Nifty Next 50 68943.3515625 (-0.32)

Nifty Pharma 23027.599609375 (1.39)

Nifty Smallcap 100 18794.099609375 (0.35)

27 Dec, 14:39 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.75 (-0.37)

Login/Signup
LOGIN HERE
Cancel

Anmol India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542437 | NSE Symbol : ANMOL | ISIN : INE02AR01019 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 64.48 65.70 62.95 64.98 59,425
29 Dec 2023 65.55 65.70 64.22 65.40 61,409
01 Jan 2024 65.40 65.50 63.40 63.68 75,235
02 Jan 2024 63.65 63.65 61.85 62.06 94,872
03 Jan 2024 63.48 63.48 60.93 61.02 93,421
04 Jan 2024 61.67 62.90 60.28 60.68 1,25,046
05 Jan 2024 60.53 62.83 60.50 60.88 1,35,240
08 Jan 2024 61.11 61.25 60.05 60.27 37,552
09 Jan 2024 60.55 61.30 59.85 60.88 86,187
10 Jan 2024 61.89 61.89 60.03 60.46 56,149
11 Jan 2024 60.47 61.22 59.80 60.88 1,10,121
12 Jan 2024 61.56 61.89 60.04 60.23 1,07,524
15 Jan 2024 60.30 61.49 59.85 61.33 90,049
16 Jan 2024 61.84 61.84 59.35 59.95 77,620
17 Jan 2024 59.40 61.07 59.00 60.30 28,333
1 2 3  Next