08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Andrew Yule & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526173 | NSE Symbol : ANDREWYU | ISIN : INE449C01025 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 31.98 32.80 30.95 31.77 1,48,892
12 Nov 2023 31.99 32.99 31.99 32.64 72,155
13 Nov 2023 32.85 33.90 32.01 32.66 5,65,291
15 Nov 2023 32.60 32.98 31.50 31.87 3,06,978
16 Nov 2023 32.20 33.25 31.55 32.49 3,18,767
17 Nov 2023 32.49 32.95 32.00 32.15 1,88,969
20 Nov 2023 32.45 32.45 31.50 31.73 1,51,392
21 Nov 2023 31.98 32.45 30.95 31.18 2,92,986
22 Nov 2023 31.30 32.12 30.85 31.03 2,63,389
23 Nov 2023 31.10 31.63 30.31 31.48 2,24,341
24 Nov 2023 31.20 31.50 30.91 31.00 1,59,387
28 Nov 2023 30.50 31.90 30.50 30.64 5,82,266
29 Nov 2023 30.94 31.22 29.45 29.78 4,73,258
30 Nov 2023 30.45 30.48 29.18 29.38 3,49,911
01 Dec 2023 29.79 31.89 29.60 30.65 8,77,948
1 2 3  Next