27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Andrew Yule & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526173 | NSE Symbol : ANDREWYU | ISIN : INE449C01025 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 37.05 41.15 37.05 40.41 61,02,463
01 Jan 2024 41.30 43.95 40.25 42.27 36,48,227
02 Jan 2024 42.30 43.40 39.55 41.12 21,16,379
03 Jan 2024 41.10 43.43 41.09 41.22 15,56,814
04 Jan 2024 41.67 42.25 40.40 40.96 7,28,148
05 Jan 2024 41.20 42.00 37.52 38.23 16,31,533
08 Jan 2024 38.99 40.20 38.50 38.69 8,13,656
09 Jan 2024 39.00 40.30 38.71 38.83 4,51,843
10 Jan 2024 38.85 39.19 37.20 37.73 6,69,685
11 Jan 2024 37.90 39.45 37.90 38.58 5,65,656
12 Jan 2024 39.22 40.90 38.65 39.03 11,67,185
15 Jan 2024 39.44 41.30 39.00 40.46 9,72,181
16 Jan 2024 40.92 41.22 37.95 38.65 8,85,803
17 Jan 2024 37.80 39.10 37.75 37.98 6,29,670
18 Jan 2024 37.98 39.85 37.51 39.59 5,48,858
1 2 3  Next