08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.5 (0.36)

Login/Signup
LOGIN HERE
Cancel

Andhra Paper Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502330 | NSE Symbol : ANDHRAPAP | ISIN : INE435A01051 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 110.66 112.48 109.67 110.53 9,764
12 Nov 2023 111.99 111.99 110.80 110.91 825
13 Nov 2023 112.93 113.04 110.68 112.26 2,174
15 Nov 2023 114.50 114.50 111.70 112.87 3,283
16 Nov 2023 113.85 115.78 113.69 115.14 4,170
17 Nov 2023 116.09 116.09 112.41 114.01 11,705
20 Nov 2023 114.13 115.00 112.81 114.10 12,303
21 Nov 2023 116.00 116.00 113.37 113.76 6,970
22 Nov 2023 113.62 115.18 112.31 114.48 4,000
23 Nov 2023 114.73 115.03 113.39 113.61 1,196
24 Nov 2023 112.02 114.54 112.02 113.34 4,981
28 Nov 2023 112.61 113.51 111.36 111.98 10,448
29 Nov 2023 114.29 114.29 111.85 112.23 6,029
30 Nov 2023 111.81 113.09 111.42 112.76 2,419
01 Dec 2023 112.90 114.77 112.89 114.20 3,418
1 2 3  Next