20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39043.59 (0.88)

HANG SENG 19815.5 (0.48)

S&P 6035.5 (0.36)

Login/Signup
LOGIN HERE
Cancel

Andhra Paper Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502330 | NSE Symbol : ANDHRAPAP | ISIN : INE435A01051 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 118.01 125.62 118.01 121.94 94,619
27 Dec 2023 124.78 124.79 121.40 121.79 37,903
28 Dec 2023 122.95 122.95 120.66 121.79 10,305
29 Dec 2023 123.97 123.97 119.80 121.93 6,541
01 Jan 2024 122.99 123.00 119.06 120.33 6,917
02 Jan 2024 120.31 120.31 116.60 118.04 49,451
03 Jan 2024 117.23 119.52 117.00 119.01 5,068
04 Jan 2024 120.99 120.99 117.60 119.09 8,389
05 Jan 2024 119.65 120.00 117.67 118.83 13,164
08 Jan 2024 119.00 119.36 117.53 119.11 13,705
09 Jan 2024 119.20 120.20 118.96 119.93 7,243
10 Jan 2024 122.79 122.79 118.10 118.76 6,415
11 Jan 2024 119.49 119.51 118.04 118.55 4,090
12 Jan 2024 118.27 119.20 117.55 118.15 13,157
15 Jan 2024 118.89 126.13 117.73 124.80 30,311
1 2 3  Next