16 Jul, EOD - Indian

Nifty Next 50 68870.55 (0.21)

Nifty Midcap 100 59620.65 (0.01)

Nifty 50 25212.05 (0.06)

Nifty Pharma 22593.9 (-0.32)

SENSEX 82634.48 (0.08)

Nifty Smallcap 100 19140.05 (0.03)

Nifty IT 37660.7 (0.63)

Nifty Bank 57168.95 (0.28)

16 Jul, EOD - Global

NIKKEI 225 39663.4 (-0.04)

HANG SENG 24517.77 (-0.29)

S&P 6263.82 (-0.02)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAnant Raj Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 515055 | NSE Symbol : ANANTRAJ | ISIN : INE242C01024 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Jul 2025 574.75 616.85 569.60 607.60 6,39,472
14 Jul 2025 562.00 574.60 551.40 571.35 2,68,329
11 Jul 2025 556.05 579.00 553.50 561.30 3,30,715
10 Jul 2025 548.05 563.00 548.05 554.60 1,00,513
09 Jul 2025 552.65 554.70 546.30 547.40 41,547
08 Jul 2025 544.35 552.00 534.00 550.35 74,725
07 Jul 2025 545.00 551.00 541.30 543.60 91,726
04 Jul 2025 543.75 549.40 538.80 547.45 1,24,628
03 Jul 2025 554.10 554.65 544.25 545.50 88,558
02 Jul 2025 565.40 565.65 550.00 553.35 1,84,519
01 Jul 2025 570.50 581.10 563.35 565.35 1,18,997
30 Jun 2025 558.75 574.85 554.70 566.20 1,69,435
27 Jun 2025 573.85 573.85 551.75 554.00 2,04,136
26 Jun 2025 571.65 579.00 562.20 564.30 2,37,335
25 Jun 2025 546.55 569.80 541.25 566.30 1,38,319
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +