12 Feb, 13:34 - Indian

SENSEX 76415.18 (0.16)

Nifty 50 23120.8 (0.21)

Nifty Bank 49670.25 (0.54)

Nifty IT 41846.55 (-0.29)

Nifty Midcap 100 50961.1 (0.14)

Nifty Next 50 61053.65 (0.37)

Nifty Pharma 21199.9 (-0.23)

Nifty Smallcap 100 16082.3 (0.05)

12 Feb, 13:34 - Global

NIKKEI 225 38963.7 (0.42)

HANG SENG 21858.31 (2.65)

S&P 6103.5 (-0.01)

LOGIN HERE

companylogoAnant Raj Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 515055 | NSE Symbol : ANANTRAJ | ISIN : INE242C01024 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Feb 2024 336.25 339.15 317.40 335.35 86,728
14 Feb 2024 330.15 350.60 328.85 343.10 92,759
15 Feb 2024 342.45 352.35 337.05 345.20 96,375
16 Feb 2024 348.10 358.65 341.75 354.25 1,18,084
19 Feb 2024 355.25 359.95 344.00 346.15 1,51,683
20 Feb 2024 349.45 349.45 342.55 345.45 52,834
21 Feb 2024 347.50 350.60 336.85 339.80 1,05,921
22 Feb 2024 339.70 341.80 333.45 339.50 54,689
23 Feb 2024 346.60 354.90 346.60 350.40 85,243
26 Feb 2024 353.00 355.75 350.50 353.95 88,367
27 Feb 2024 354.40 355.90 347.60 349.05 2,01,094
28 Feb 2024 349.05 351.65 336.30 339.55 72,438
29 Feb 2024 339.50 361.00 332.10 352.55 66,252
01 Mar 2024 358.00 365.00 351.30 354.55 1,61,396
02 Mar 2024 356.85 356.85 350.00 350.40 8,368
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +