07 Nov, 09:39 - Indian

SENSEX 79969.76 (-0.51)

Nifty 50 24341.2 (-0.58)

Nifty Bank 52069.3 (-0.47)

Nifty IT 41970.9 (-0.16)

Nifty Midcap 100 57654.8 (0.52)

Nifty Next 50 71339.7 (-0.07)

Nifty Pharma 22745.35 (-0.76)

Nifty Smallcap 100 18965.05 (0.31)

07 Nov, 09:39 - Global

NIKKEI 225 39304.05 (-0.45)

HANG SENG 20776 (1.16)

S&P 5975.25 (0.08)

Login/Signup
LOGIN HERE
Cancel

Anand Rathi Wealth Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543415 | NSE Symbol : ANANDRATHI | ISIN : INE463V01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 2,079.95 2,079.95 2,005.65 2,014.45 1,569
09 Nov 2023 1,980.05 2,048.20 1,980.05 2,010.45 3,807
10 Nov 2023 2,008.05 2,099.90 1,999.55 2,079.20 7,471
12 Nov 2023 2,155.00 2,209.95 2,088.25 2,105.20 4,303
13 Nov 2023 2,100.75 2,100.75 2,078.15 2,091.15 2,196
15 Nov 2023 2,100.00 2,143.00 2,100.00 2,130.70 3,620
16 Nov 2023 2,173.35 2,173.35 2,101.70 2,106.25 1,878
17 Nov 2023 2,107.60 2,186.00 2,107.60 2,173.30 1,720
20 Nov 2023 2,186.00 2,387.15 2,185.00 2,346.95 10,073
21 Nov 2023 2,393.85 2,393.85 2,199.85 2,281.40 14,506
22 Nov 2023 2,254.00 2,460.95 2,210.40 2,424.20 6,929
23 Nov 2023 2,488.85 2,536.00 2,410.90 2,506.10 4,842
24 Nov 2023 2,498.75 2,545.65 2,475.05 2,509.60 3,053
28 Nov 2023 2,549.95 2,549.95 2,514.70 2,527.70 1,943
29 Nov 2023 2,531.45 2,550.00 2,462.50 2,484.80 3,892
1 2 3  Next