06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5970.25 (2.51)

Login/Signup
LOGIN HERE
Cancel

Anand Rathi Wealth Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543415 | NSE Symbol : ANANDRATHI | ISIN : INE463V01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 2,079.95 2,079.95 2,005.65 2,014.45 1,569
09 Nov 2023 1,980.05 2,048.20 1,980.05 2,010.45 3,807
10 Nov 2023 2,008.05 2,099.90 1,999.55 2,079.20 7,471
12 Nov 2023 2,155.00 2,209.95 2,088.25 2,105.20 4,303
13 Nov 2023 2,100.75 2,100.75 2,078.15 2,091.15 2,196
15 Nov 2023 2,100.00 2,143.00 2,100.00 2,130.70 3,620
16 Nov 2023 2,173.35 2,173.35 2,101.70 2,106.25 1,878
17 Nov 2023 2,107.60 2,186.00 2,107.60 2,173.30 1,720
20 Nov 2023 2,186.00 2,387.15 2,185.00 2,346.95 10,073
21 Nov 2023 2,393.85 2,393.85 2,199.85 2,281.40 14,506
22 Nov 2023 2,254.00 2,460.95 2,210.40 2,424.20 6,929
23 Nov 2023 2,488.85 2,536.00 2,410.90 2,506.10 4,842
24 Nov 2023 2,498.75 2,545.65 2,475.05 2,509.60 3,053
28 Nov 2023 2,549.95 2,549.95 2,514.70 2,527.70 1,943
29 Nov 2023 2,531.45 2,550.00 2,462.50 2,484.80 3,892
1 2 3  Next