28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5650.5 (-0.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Dec 2023 239.40 251.35 239.40 251.35 726,000
07 Dec 2023 263.90 263.90 263.90 263.90 88,000
08 Dec 2023 277.05 277.05 277.05 277.05 113,000
11 Dec 2023 290.90 290.90 290.90 290.90 67,000
12 Dec 2023 305.40 305.40 292.00 305.40 1,419,000
13 Dec 2023 305.45 320.65 301.00 320.65 389,000
14 Dec 2023 336.65 336.65 336.65 336.65 22,000
15 Dec 2023 353.45 353.45 353.45 353.45 26,000
18 Dec 2023 363.00 371.10 335.80 363.05 410,000
19 Dec 2023 367.00 374.95 344.90 364.30 221,000
20 Dec 2023 367.00 367.00 325.30 328.15 209,000
21 Dec 2023 315.00 353.00 315.00 351.05 75,000
22 Dec 2023 358.00 360.00 350.00 353.05 76,000
26 Dec 2023 359.00 403.95 359.00 395.90 202,000
27 Dec 2023 405.00 415.00 371.20 384.00 122,000
1 2 3  Next