04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5728.01 (0.40)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Dec 2023 239.40 251.35 239.40 251.35 7,26,000
07 Dec 2023 263.90 263.90 263.90 263.90 88,000
08 Dec 2023 277.05 277.05 277.05 277.05 1,13,000
11 Dec 2023 290.90 290.90 290.90 290.90 67,000
12 Dec 2023 305.40 305.40 292.00 305.40 14,19,000
13 Dec 2023 305.45 320.65 301.00 320.65 3,89,000
14 Dec 2023 336.65 336.65 336.65 336.65 22,000
15 Dec 2023 353.45 353.45 353.45 353.45 26,000
18 Dec 2023 363.00 371.10 335.80 363.05 4,10,000
19 Dec 2023 367.00 374.95 344.90 364.30 2,21,000
20 Dec 2023 367.00 367.00 325.30 328.15 2,09,000
21 Dec 2023 315.00 353.00 315.00 351.05 75,000
22 Dec 2023 358.00 360.00 350.00 353.05 76,000
26 Dec 2023 359.00 403.95 359.00 395.90 2,02,000
27 Dec 2023 405.00 415.00 371.20 384.00 1,22,000
1 2 3  Next