Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544037 | NSE Symbol : | ISIN : INE0P9J01013 | Industry : Castings & Forgings |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Jul 2025	1,650.00	1,669.95	1,610.00	1,636.20	13,900
11 Jul 2025	1,626.00	1,666.45	1,625.00	1,651.15	11,600
10 Jul 2025	1,657.90	1,688.95	1,649.95	1,666.15	14,500
09 Jul 2025	1,638.05	1,670.00	1,633.85	1,657.90	20,200
08 Jul 2025	1,650.00	1,667.00	1,610.00	1,633.85	15,500
07 Jul 2025	1,650.00	1,680.00	1,645.00	1,650.05	21,700
04 Jul 2025	1,672.00	1,688.00	1,651.00	1,653.25	11,600
03 Jul 2025	1,697.00	1,699.00	1,637.00	1,652.55	21,100
02 Jul 2025	1,650.00	1,749.90	1,649.00	1,678.45	48,900
01 Jul 2025	1,595.10	1,650.00	1,588.35	1,634.60	53,300
30 Jun 2025	1,605.00	1,619.95	1,581.05	1,606.80	35,300
27 Jun 2025	1,570.00	1,609.75	1,570.00	1,588.70	28,300
26 Jun 2025	1,529.95	1,565.05	1,525.50	1,549.75	20,600
25 Jun 2025	1,525.00	1,548.00	1,497.00	1,523.50	15,700
24 Jun 2025	1,542.00	1,542.00	1,507.00	1,522.85	13,700

1 2 3 Next

Amic Forging Ltd