05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5774.18 (0.99)

Login/Signup
LOGIN HERE
Cancel

Ambuja Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500425 | NSE Symbol : AMBUJACEM | ISIN : INE079A01024 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 421.40 423.00 418.10 419.30 54,946
08 Nov 2023 419.35 426.00 419.25 420.95 68,434
09 Nov 2023 424.95 424.95 416.10 418.35 39,214
10 Nov 2023 418.30 419.90 415.70 417.95 48,415
12 Nov 2023 423.60 423.60 420.00 420.70 19,172
13 Nov 2023 421.50 422.20 418.35 419.35 43,388
15 Nov 2023 420.10 423.45 417.70 418.10 77,842
16 Nov 2023 419.10 420.25 417.05 419.75 50,274
17 Nov 2023 421.10 427.80 418.90 420.90 92,228
20 Nov 2023 420.90 424.10 418.25 421.50 7,07,595
21 Nov 2023 421.55 424.20 419.00 420.05 73,550
22 Nov 2023 419.15 420.85 413.15 414.30 38,283
23 Nov 2023 414.40 416.75 408.60 415.50 93,005
24 Nov 2023 414.85 415.55 411.35 413.75 90,573
28 Nov 2023 415.65 435.40 415.65 431.20 2,55,414
1 2 3  Next