27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Ambuja Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500425 | NSE Symbol : AMBUJACEM | ISIN : INE079A01024 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 438.65 447.40 436.25 440.95 87,480
30 Aug 2023 442.05 445.45 440.40 444.20 62,637
31 Aug 2023 442.95 442.95 425.25 428.50 465,475
01 Sep 2023 426.05 437.00 424.20 433.70 289,019
04 Sep 2023 433.90 443.80 433.90 441.05 98,045
05 Sep 2023 440.15 444.10 437.30 440.00 84,165
06 Sep 2023 440.05 441.90 433.60 437.70 72,476
07 Sep 2023 437.70 440.50 435.35 439.45 48,801
08 Sep 2023 439.50 441.05 437.00 439.10 113,927
11 Sep 2023 439.10 453.35 439.05 450.80 141,937
12 Sep 2023 452.05 453.70 436.45 445.10 106,434
13 Sep 2023 445.15 450.00 440.55 443.70 150,506
14 Sep 2023 446.75 446.75 441.85 445.05 59,282
15 Sep 2023 446.55 447.95 442.85 445.00 66,595
18 Sep 2023 443.25 445.50 433.25 436.40 68,646
1 2 3  Next