Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540902 | NSE Symbol : AMBER | ISIN : INE371P01015 | Industry : Electronics - Components |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2024	4,494.95	4,539.45	4,457.35	4,497.90	6,100
05 Jul 2024	4,459.90	4,540.50	4,459.90	4,502.75	1,516
08 Jul 2024	4,600.00	4,600.00	4,473.05	4,502.25	2,491
09 Jul 2024	4,544.95	4,880.00	4,530.00	4,559.65	20,342
10 Jul 2024	4,569.85	4,600.05	4,473.30	4,569.20	6,270
11 Jul 2024	4,569.50	4,633.50	4,522.60	4,556.35	6,702
12 Jul 2024	4,560.00	4,617.55	4,545.90	4,554.45	4,304
15 Jul 2024	4,645.10	4,740.00	4,548.15	4,694.45	6,231
16 Jul 2024	4,696.95	4,697.00	4,550.00	4,595.00	2,694
18 Jul 2024	4,580.05	4,580.05	4,310.00	4,425.30	17,284
19 Jul 2024	4,430.05	4,430.05	4,037.00	4,123.20	5,700
22 Jul 2024	4,123.05	4,326.25	4,091.95	4,278.25	5,452
23 Jul 2024	4,363.85	4,363.85	4,059.05	4,202.95	5,086
24 Jul 2024	4,287.00	4,341.00	4,206.60	4,312.90	1,790
25 Jul 2024	4,306.05	4,420.00	4,279.15	4,382.00	6,785

1 2 3 Next

Amber Enterprises India Ltd