13 Nov, 13:59 - Indian

SENSEX 78167.98 (-0.64)

Nifty 50 23698.65 (-0.77)

Nifty Bank 50772.55 (-0.75)

Nifty IT 42456.85 (-0.36)

Nifty Midcap 100 54299.5 (-1.73)

Nifty Next 50 67623.45 (-1.21)

Nifty Pharma 21907.75 (-1.10)

Nifty Smallcap 100 17619.1 (-2.07)

13 Nov, 13:59 - Global

NIKKEI 225 38721.66 (-1.66)

HANG SENG 19823.45 (-0.12)

S&P 6015 (-0.17)

Login/Signup
LOGIN HERE
Cancel

Alphageo (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526397 | NSE Symbol : ALPHAGEO | ISIN : INE137C01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 285.95 285.95 282.00 284.00 594
16 Nov 2023 285.05 285.55 275.10 278.45 1,253
17 Nov 2023 284.95 284.95 276.80 278.15 849
20 Nov 2023 278.00 282.95 273.95 277.70 1,006
21 Nov 2023 275.05 282.90 275.00 279.85 594
22 Nov 2023 278.95 281.05 276.95 278.30 781
23 Nov 2023 272.45 283.30 272.45 281.70 1,235
24 Nov 2023 281.30 283.20 279.20 281.50 750
28 Nov 2023 281.50 284.80 275.70 279.75 1,781
29 Nov 2023 277.40 280.25 275.00 278.10 2,709
30 Nov 2023 277.95 280.20 277.55 278.10 972
01 Dec 2023 280.50 280.50 275.00 276.30 2,020
04 Dec 2023 294.00 294.00 273.85 275.25 957
05 Dec 2023 276.00 276.00 269.30 272.70 4,755
06 Dec 2023 272.95 275.00 269.90 272.65 2,577
1 2 3  Next