06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5947 (2.11)

Login/Signup
LOGIN HERE
Cancel

Alok Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521070 | NSE Symbol : ALOKINDS | ISIN : INE270A01029 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 18.82 19.87 18.17 19.56 73,71,883
08 Nov 2023 19.89 19.90 19.09 19.26 45,52,217
09 Nov 2023 19.35 19.43 18.40 18.70 32,83,638
10 Nov 2023 18.72 18.97 18.62 18.73 19,70,029
12 Nov 2023 19.04 19.04 18.80 18.88 1,47,655
13 Nov 2023 18.86 19.40 18.63 19.26 36,05,084
15 Nov 2023 19.64 19.80 19.32 19.39 24,46,481
16 Nov 2023 19.64 21.55 19.47 21.24 1,33,96,300
17 Nov 2023 21.66 21.66 20.74 21.04 56,37,232
20 Nov 2023 21.28 22.54 20.82 21.12 90,29,709
21 Nov 2023 21.29 21.47 20.45 20.58 41,97,451
22 Nov 2023 20.59 20.72 19.85 20.13 30,49,761
23 Nov 2023 20.49 20.65 20.17 20.30 25,24,549
24 Nov 2023 20.54 20.87 19.90 20.08 30,26,108
28 Nov 2023 20.39 20.40 19.90 20.25 27,56,885
1 2 3  Next