04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5722.48 (0.31)

Login/Signup
LOGIN HERE
Cancel

Alok Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521070 | NSE Symbol : ALOKINDS | ISIN : INE270A01029 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 18.46 18.62 18.15 18.45 11,40,020
06 Oct 2023 18.49 18.90 18.36 18.65 15,28,661
09 Oct 2023 18.47 18.47 17.65 17.72 15,01,001
10 Oct 2023 17.81 18.24 17.80 17.91 17,52,226
11 Oct 2023 17.93 18.40 17.93 18.13 11,70,224
12 Oct 2023 18.01 18.93 18.01 18.61 25,92,287
13 Oct 2023 18.51 19.47 18.38 19.17 24,06,677
16 Oct 2023 19.22 20.47 19.17 19.92 82,99,545
17 Oct 2023 20.16 20.34 19.50 19.77 18,00,455
18 Oct 2023 19.68 19.87 18.85 18.94 22,63,376
19 Oct 2023 18.91 20.50 18.74 20.05 35,87,596
20 Oct 2023 20.04 20.34 19.27 19.39 30,20,725
23 Oct 2023 19.50 19.77 17.60 17.73 24,25,984
25 Oct 2023 17.70 18.29 16.72 17.25 38,87,891
26 Oct 2023 17.18 17.18 16.12 16.91 46,78,295
1 2 3  Next