28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5649 (-0.14)

Login/Signup
LOGIN HERE
Cancel

Alok Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521070 | NSE Symbol : ALOKINDS | ISIN : INE270A01029 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 17.65 18.44 17.62 17.80 5,516,280
30 Aug 2023 18.06 18.25 17.80 17.86 4,232,340
31 Aug 2023 17.91 20.11 17.91 19.81 22,506,898
01 Sep 2023 20.20 20.94 19.66 19.91 15,298,517
04 Sep 2023 20.31 20.85 19.54 20.40 14,611,739
05 Sep 2023 20.71 21.43 19.74 20.93 8,100,416
06 Sep 2023 21.11 21.88 20.76 21.66 11,718,267
07 Sep 2023 21.51 22.30 21.11 21.89 7,114,773
08 Sep 2023 21.86 22.33 21.05 21.51 6,218,937
11 Sep 2023 21.10 21.70 20.30 20.66 6,632,746
12 Sep 2023 20.67 20.85 17.45 18.25 11,566,078
13 Sep 2023 18.50 19.31 18.25 19.21 7,869,544
14 Sep 2023 19.26 19.80 19.26 19.48 4,338,111
15 Sep 2023 19.74 19.79 18.70 19.09 5,450,207
18 Sep 2023 19.38 19.44 19.08 19.24 4,187,359
1 2 3  Next