26 Nov, 15:44 - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, 15:44 - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19159.2 (0.04)

S&P 6019.5 (0.02)

Login/Signup
LOGIN HERE
Cancel

Godawari Power & Ispat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532734 | NSE Symbol : GPIL | ISIN : INE177H01039 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 133.77 133.77 128.80 132.09 22,050
29 Nov 2023 132.38 132.38 129.15 130.31 19,769
30 Nov 2023 130.60 138.79 130.60 137.65 26,416
01 Dec 2023 139.00 139.58 135.21 135.95 38,956
04 Dec 2023 139.01 140.00 137.18 138.63 16,993
05 Dec 2023 138.60 139.64 135.20 136.84 8,996
06 Dec 2023 137.75 139.03 136.13 137.62 20,776
07 Dec 2023 138.00 138.00 135.07 135.98 7,921
08 Dec 2023 136.94 138.40 134.00 134.75 10,900
11 Dec 2023 136.27 139.20 133.97 137.92 14,141
12 Dec 2023 137.95 140.22 135.60 137.28 30,398
13 Dec 2023 137.25 138.95 135.80 138.35 24,378
14 Dec 2023 138.37 139.59 136.50 137.10 25,994
15 Dec 2023 138.00 145.05 137.44 143.99 98,397
18 Dec 2023 144.23 144.32 140.38 141.84 20,148
1 2 3  Next