04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5721.39 (0.29)

LOGIN HERE

Godawari Power & Ispat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532734 | NSE Symbol : GPIL | ISIN : INE177H01039 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 123.01 123.77 120.44 120.85 33,501
06 Oct 2023 121.37 121.93 118.60 120.97 19,608
09 Oct 2023 116.02 118.61 115.60 116.27 46,164
10 Oct 2023 117.40 121.32 117.40 119.99 29,382
11 Oct 2023 119.01 124.79 119.01 122.53 23,758
12 Oct 2023 123.96 124.49 120.60 123.72 24,319
13 Oct 2023 124.00 125.40 122.86 123.97 23,307
16 Oct 2023 124.21 124.21 121.67 123.17 21,486
17 Oct 2023 123.50 127.00 123.50 125.92 32,329
18 Oct 2023 126.00 135.00 126.00 129.26 1,56,385
19 Oct 2023 129.20 131.62 126.53 127.79 39,766
20 Oct 2023 128.17 128.52 122.94 124.63 25,109
23 Oct 2023 124.64 126.23 117.45 118.63 33,742
25 Oct 2023 124.52 124.56 116.19 119.54 49,471
26 Oct 2023 118.21 122.47 114.69 120.75 35,135
1 2 3  Next