24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39011.9 (-0.06)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Alldigi Tech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532633 | NSE Symbol : ALLDIGI | ISIN : INE835G01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 662.35 663.45 644.15 646.85 5,776
27 Dec 2023 659.80 675.05 640.60 656.95 813
28 Dec 2023 656.95 656.95 650.50 653.65 2,262
29 Dec 2023 655.00 660.60 648.45 655.35 2,552
01 Jan 2024 658.00 672.00 652.40 662.40 1,241
02 Jan 2024 660.00 661.60 650.70 654.20 2,070
03 Jan 2024 653.40 655.10 641.00 654.10 1,348
04 Jan 2024 651.00 670.00 651.00 665.70 1,711
05 Jan 2024 665.00 668.55 657.55 659.90 644
08 Jan 2024 659.00 662.50 646.55 653.65 3,323
09 Jan 2024 650.00 661.00 643.00 651.10 2,616
10 Jan 2024 661.00 662.00 643.95 655.75 1,204
11 Jan 2024 659.95 663.25 648.75 650.90 1,442
12 Jan 2024 657.00 662.45 650.35 653.25 592
15 Jan 2024 654.05 686.55 654.05 674.95 2,779
1 2 3  Next