11 Jul, EOD - Indian

Nifty 50 25149.85 (-0.81)

SENSEX 82500.47 (-0.83)

Nifty Midcap 100 58642.2 (-0.88)

Nifty Smallcap 100 18763.45 (-1.02)

Nifty IT 37693.25 (-1.78)

Nifty Next 50 67965.55 (-0.81)

Nifty Bank 56754.7 (-0.35)

Nifty Pharma 22225.9 (0.68)

11 Jul, EOD - Global

NIKKEI 225 39569.68 (-0.19)

HANG SENG 24139.57 (0.46)

S&P 6312 (-0.38)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAlldigi Tech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532633 | NSE Symbol : ALLDIGI | ISIN : INE835G01018 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Jul 2025 946.95 958.00 942.25 948.65 121
10 Jul 2025 957.50 957.55 941.45 943.80 446
09 Jul 2025 957.65 957.65 937.65 950.55 559
08 Jul 2025 936.35 973.80 927.55 953.50 3,557
07 Jul 2025 916.30 935.50 916.30 924.35 1,280
04 Jul 2025 929.60 932.00 914.30 931.15 1,635
03 Jul 2025 934.95 934.95 909.50 924.25 1,193
02 Jul 2025 901.75 930.00 901.75 929.65 555
01 Jul 2025 935.80 935.80 914.50 920.05 343
30 Jun 2025 918.45 929.30 915.50 928.30 398
27 Jun 2025 921.40 933.00 914.80 916.95 805
26 Jun 2025 921.70 925.60 911.00 925.60 104
25 Jun 2025 916.25 924.45 914.60 918.55 146
24 Jun 2025 916.75 924.15 912.05 916.10 429
23 Jun 2025 899.75 928.00 890.50 915.00 1,330
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +