14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38246.52 (-1.03)

HANG SENG 19426.34 (-0.05)

S&P 5916.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

Allcargo Terminals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543954 | NSE Symbol : ATL | ISIN : INE0NN701020 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 53.01 55.00 50.65 52.76 6,22,488
21 Nov 2023 53.01 55.50 52.65 53.56 1,05,790
22 Nov 2023 53.88 54.34 50.70 52.66 77,763
23 Nov 2023 53.25 54.40 53.00 53.50 2,25,063
24 Nov 2023 53.98 54.22 52.00 52.58 1,77,995
28 Nov 2023 52.97 56.35 52.05 54.67 3,24,105
29 Nov 2023 55.19 55.99 52.71 53.23 71,718
30 Nov 2023 53.76 54.72 49.90 50.44 4,09,100
01 Dec 2023 51.09 52.20 49.56 50.11 3,67,155
04 Dec 2023 51.59 52.00 50.38 51.27 3,01,225
05 Dec 2023 50.61 54.00 50.61 51.76 4,56,582
06 Dec 2023 52.01 54.23 51.61 53.55 3,40,670
07 Dec 2023 53.94 54.05 52.00 52.28 2,61,371
08 Dec 2023 52.82 56.36 52.52 54.47 3,72,728
11 Dec 2023 54.88 57.00 54.17 54.66 2,51,469
1 2 3  Next