27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Allcargo Terminals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543954 | NSE Symbol : ATL | ISIN : INE0NN701020 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 51.71 52.72 50.67 52.35 2,14,987
01 Jan 2024 53.29 54.66 52.12 53.44 3,45,930
02 Jan 2024 52.69 55.20 52.69 53.35 3,04,377
03 Jan 2024 53.36 64.02 53.20 64.02 24,84,668
04 Jan 2024 65.88 70.60 64.32 67.65 14,38,107
05 Jan 2024 67.98 71.82 65.73 69.20 6,88,454
08 Jan 2024 71.00 78.86 67.00 76.51 12,32,088
09 Jan 2024 78.43 80.15 75.00 78.78 1,85,616
10 Jan 2024 77.93 82.50 77.58 78.61 23,57,864
11 Jan 2024 79.38 80.84 76.50 76.97 1,18,978
12 Jan 2024 77.73 78.50 72.80 73.63 2,97,149
15 Jan 2024 73.68 74.79 71.10 71.99 1,14,659
16 Jan 2024 71.03 72.00 67.79 68.83 60,890
17 Jan 2024 67.97 71.86 65.99 69.89 55,611
18 Jan 2024 69.53 70.89 66.00 68.39 1,40,559
1 2 3  Next