05 Nov, 09:34 - Indian

SENSEX 78742.56 (-0.05)

Nifty 50 23983.7 (-0.05)

Nifty Bank 51185 (-0.06)

Nifty IT 40508.3 (0.21)

Nifty Midcap 100 55768.8 (-0.03)

Nifty Next 50 69235.2 (-0.26)

Nifty Pharma 22726.3 (0.39)

Nifty Smallcap 100 18424 (0.00)

05 Nov, 09:34 - Global

NIKKEI 225 38522.74 (1.23)

HANG SENG 20823.36 (1.24)

S&P 5756.5 (0.02)

Login/Signup
LOGIN HERE
Cancel

Allcargo Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532749 | NSE Symbol : ALLCARGO | ISIN : INE418H01029 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 68.99 68.99 65.69 66.03 13,620
07 Nov 2023 65.79 68.08 65.78 66.46 19,710
08 Nov 2023 67.51 67.51 66.20 66.58 25,713
09 Nov 2023 67.03 67.09 66.25 66.30 7,850
10 Nov 2023 67.00 68.76 67.00 68.01 22,879
12 Nov 2023 69.64 70.34 69.01 69.58 71,174
13 Nov 2023 70.49 70.95 70.13 70.49 52,419
15 Nov 2023 71.49 71.49 70.00 70.69 25,566
16 Nov 2023 71.45 71.45 69.59 69.98 30,793
17 Nov 2023 70.00 70.56 68.75 70.08 47,596
20 Nov 2023 70.63 70.68 69.40 69.75 14,702
21 Nov 2023 69.16 70.30 68.80 69.41 9,690
22 Nov 2023 68.54 69.24 67.40 67.69 38,541
23 Nov 2023 67.74 67.74 66.25 66.48 41,856
24 Nov 2023 66.58 66.88 65.55 65.88 34,241
1 2 3  Next