Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539523 | NSE Symbol : ALKEM | ISIN : INE540L01014 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Jul 2025	4,840.80	4,941.00	4,837.10	4,933.45	1,903
14 Jul 2025	4,778.65	4,876.60	4,778.65	4,840.65	12,822
11 Jul 2025	4,765.70	4,846.35	4,740.60	4,806.95	4,715
10 Jul 2025	4,770.05	4,813.85	4,716.75	4,734.45	8,162
09 Jul 2025	4,789.25	4,830.85	4,788.70	4,805.95	512
08 Jul 2025	4,869.80	4,882.25	4,772.00	4,798.10	1,871
07 Jul 2025	4,897.00	4,897.00	4,848.00	4,872.60	682
04 Jul 2025	4,850.00	4,898.00	4,841.80	4,884.80	677
03 Jul 2025	4,879.85	4,885.60	4,814.90	4,820.30	1,099
02 Jul 2025	4,845.00	4,888.15	4,830.80	4,872.55	1,364
01 Jul 2025	4,946.00	4,946.00	4,820.00	4,852.25	1,145
30 Jun 2025	4,910.40	4,944.90	4,902.30	4,937.05	2,429
27 Jun 2025	4,850.15	4,919.00	4,850.15	4,907.30	5,118
26 Jun 2025	4,854.45	4,868.55	4,824.00	4,842.95	974
25 Jun 2025	4,805.05	4,861.00	4,805.05	4,851.10	1,676

1 2 3 Next

Alkem Laboratories Ltd