27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,099.70 1,099.90 1,060.00 1,095.90 3,561
01 Jan 2024 1,096.00 1,144.90 1,084.50 1,109.25 4,988
02 Jan 2024 1,104.00 1,128.90 1,090.00 1,100.00 7,596
03 Jan 2024 1,100.00 1,122.00 1,087.15 1,099.95 11,311
04 Jan 2024 1,101.00 1,119.40 1,090.00 1,101.45 5,611
05 Jan 2024 1,095.00 1,115.00 972.10 1,099.95 4,744
08 Jan 2024 1,090.00 1,109.00 1,049.95 1,089.25 16,895
09 Jan 2024 1,090.10 1,107.80 1,051.20 1,097.50 5,504
10 Jan 2024 1,099.00 1,105.00 1,089.90 1,104.65 16,525
11 Jan 2024 1,090.15 1,129.90 1,090.15 1,111.80 6,195
12 Jan 2024 1,090.10 1,189.00 1,088.00 1,175.75 17,675
15 Jan 2024 1,239.00 1,248.90 1,175.80 1,234.10 11,359
16 Jan 2024 1,244.50 1,259.70 1,221.40 1,254.60 12,091
17 Jan 2024 1,254.00 1,266.70 1,226.70 1,227.10 9,425
18 Jan 2024 1,219.20 1,259.80 1,207.20 1,253.20 16,839
1 2 3  Next