27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 658.15 658.15 630.00 651.15 5,623
04 Oct 2023 650.00 655.70 641.00 643.50 8,867
05 Oct 2023 644.30 653.70 642.45 652.05 5,958
06 Oct 2023 653.00 654.70 643.10 644.50 9,617
09 Oct 2023 638.35 651.15 637.15 640.45 10,017
10 Oct 2023 612.50 650.30 612.50 648.25 8,257
11 Oct 2023 649.70 649.70 635.80 644.40 4,842
12 Oct 2023 648.00 653.50 636.70 650.00 10,685
13 Oct 2023 649.85 774.80 642.25 752.00 34,104
16 Oct 2023 774.00 774.00 721.20 734.50 12,537
17 Oct 2023 734.10 760.00 722.25 741.35 7,712
18 Oct 2023 740.00 748.75 724.35 734.60 6,059
19 Oct 2023 749.70 749.70 724.00 729.00 5,702
20 Oct 2023 729.10 750.00 729.10 739.40 6,139
23 Oct 2023 721.20 740.00 715.05 715.85 12,069
1 2 3  Next