21 Aug, 09:19 - Indian

Nifty Pharma 21958.65 (-0.05)

Nifty IT 35918.8 (0.64)

Nifty 50 25142 (0.37)

Nifty Bank 55972.05 (0.49)

Nifty Smallcap 100 18032 (0.35)

SENSEX 82005.18 (0.18)

Nifty Midcap 100 58112.2 (0.31)

Nifty Next 50 68337.7 (0.25)

21 Aug, 09:19 - Global

NIKKEI 225 42640.51 (-0.58)

HANG SENG 25111 (-0.22)

S&P 6427.25 (0.03)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAlan Scott Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539115 | NSE Symbol : | ISIN : INE273F01022 | Industry : Textiles - Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Aug 2025 204.00 206.00 204.00 206.00 6,355
19 Aug 2025 218.00 218.00 202.50 208.15 12,456
18 Aug 2025 202.20 215.00 202.20 212.65 14,376
14 Aug 2025 216.80 220.15 199.25 208.90 24,265
13 Aug 2025 207.20 209.70 207.00 209.70 6,996
12 Aug 2025 194.00 199.75 193.50 199.75 10,267
11 Aug 2025 175.00 191.45 174.65 190.25 12,361
08 Aug 2025 183.15 183.15 183.15 183.15 4,050
07 Aug 2025 197.50 202.00 192.75 192.75 5,106
06 Aug 2025 198.80 206.00 189.25 202.85 21,256
05 Aug 2025 193.75 203.40 184.10 199.20 21,163
04 Aug 2025 199.95 199.95 182.00 193.75 32,566
01 Aug 2025 189.00 190.45 189.00 190.45 4,200
31 Jul 2025 176.80 181.40 175.50 181.40 8,946
30 Jul 2025 168.35 172.80 166.90 172.80 14,046
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +