27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Akzo Nobel India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500710 | NSE Symbol : AKZOINDIA | ISIN : INE133A01011 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,554.05 2,644.95 2,554.05 2,608.45 3,285
01 Jan 2024 2,644.00 2,644.00 2,577.95 2,598.80 1,186
02 Jan 2024 2,600.30 2,633.00 2,587.30 2,620.55 3,315
03 Jan 2024 2,612.50 2,667.85 2,612.45 2,635.25 913
04 Jan 2024 2,647.35 2,676.50 2,635.25 2,660.30 1,132
05 Jan 2024 2,660.30 2,669.90 2,643.95 2,658.90 1,027
08 Jan 2024 2,666.10 2,672.45 2,584.50 2,599.50 984
09 Jan 2024 2,602.00 2,611.15 2,578.75 2,604.95 832
10 Jan 2024 2,588.25 2,604.20 2,575.00 2,586.35 1,080
11 Jan 2024 2,588.35 2,743.50 2,567.85 2,678.10 2,195
12 Jan 2024 2,689.80 2,703.55 2,633.05 2,663.10 397
15 Jan 2024 2,655.60 2,735.00 2,650.65 2,714.70 3,015
16 Jan 2024 2,685.05 2,737.25 2,685.05 2,707.15 1,032
17 Jan 2024 2,681.00 2,722.25 2,668.35 2,708.75 399
18 Jan 2024 2,707.80 2,725.00 2,644.55 2,695.65 499
1 2 3  Next