08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6011.21 (0.55)

Login/Signup
LOGIN HERE
Cancel

Akzo Nobel India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500710 | NSE Symbol : AKZOINDIA | ISIN : INE133A01011 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 2,447.05 2,459.80 2,428.15 2,451.65 305
12 Nov 2023 2,402.65 2,490.90 2,402.65 2,465.85 205
13 Nov 2023 2,465.05 2,471.75 2,452.55 2,459.10 93
15 Nov 2023 2,508.25 2,508.25 2,415.00 2,443.00 1,023
16 Nov 2023 2,469.95 2,487.00 2,429.30 2,466.05 719
17 Nov 2023 2,491.45 2,510.00 2,475.00 2,477.80 594
20 Nov 2023 2,487.10 2,496.00 2,445.00 2,458.05 402
21 Nov 2023 2,487.95 2,513.35 2,453.35 2,496.05 542
22 Nov 2023 2,500.50 2,512.05 2,488.20 2,502.75 337
23 Nov 2023 2,523.55 2,591.05 2,480.00 2,497.10 385
24 Nov 2023 2,492.05 2,492.05 2,471.05 2,472.50 159
28 Nov 2023 2,476.55 2,481.45 2,450.00 2,468.50 726
29 Nov 2023 2,465.10 2,479.25 2,457.25 2,470.80 494
30 Nov 2023 2,476.85 2,476.85 2,435.00 2,448.30 3,452
01 Dec 2023 2,469.95 2,499.10 2,449.80 2,482.25 822
1 2 3  Next