24 Apr, 10:19 - Indian

SENSEX 79994.67 (-0.15)

Nifty 50 24296.55 (-0.13)

Nifty Bank 55381.7 (0.02)

Nifty IT 35428.8 (0.04)

Nifty Midcap 100 55168.2 (0.23)

Nifty Next 50 66240.7 (0.37)

Nifty Pharma 22033.5 (1.35)

Nifty Smallcap 100 17041.7 (0.42)

24 Apr, 10:19 - Global

NIKKEI 225 35057.47 (0.54)

HANG SENG 21805.29 (-1.21)

S&P 5405.5 (-0.15)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAkme Fintrade (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544200 | NSE Symbol : AFIL | ISIN : INE916Y01027 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jun 2024 12.57 13.20 12.57 13.20 2,19,244
27 Jun 2024 13.47 13.47 12.54 12.54 3,08,145
28 Jun 2024 11.92 11.92 11.92 11.92 38,690
01 Jul 2024 11.32 12.40 11.32 11.62 1,35,690
02 Jul 2024 11.50 11.62 11.04 11.04 80,489
03 Jul 2024 10.49 11.55 10.49 11.36 1,04,831
04 Jul 2024 11.30 11.44 10.90 11.05 33,957
05 Jul 2024 10.61 11.15 10.61 11.11 22,365
08 Jul 2024 11.30 11.39 10.90 11.26 22,191
09 Jul 2024 11.09 11.35 11.00 11.13 20,936
10 Jul 2024 11.45 11.81 10.81 11.30 56,071
11 Jul 2024 11.50 11.50 11.00 11.09 35,827
12 Jul 2024 11.29 11.29 10.80 10.85 24,048
15 Jul 2024 10.85 10.93 9.93 10.06 1,12,699
16 Jul 2024 10.24 10.28 10.10 10.15 33,030
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +