28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5649 (-0.14)

Login/Signup
LOGIN HERE
Cancel

AI Champdany Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532806 | NSE Symbol : AICHAMP | ISIN : INE768E01024 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 38.50 40.00 37.00 38.10 579
30 Aug 2023 39.89 39.89 37.00 39.79 327
31 Aug 2023 41.77 41.77 37.81 39.25 1,109
01 Sep 2023 39.78 41.00 37.29 38.19 1,463
04 Sep 2023 40.00 40.00 36.50 38.03 940
05 Sep 2023 39.85 39.93 36.30 39.25 1,136
06 Sep 2023 39.45 39.45 37.60 38.61 198
07 Sep 2023 40.54 40.54 37.10 39.50 2,189
08 Sep 2023 39.50 39.50 39.45 39.45 35
11 Sep 2023 41.42 41.42 38.00 40.00 5,063
12 Sep 2023 40.80 41.80 38.00 40.00 2,007
13 Sep 2023 38.00 41.69 38.00 41.25 2,028
14 Sep 2023 39.21 41.20 39.21 40.99 498
15 Sep 2023 41.75 41.75 38.96 40.69 219
18 Sep 2023 39.68 42.70 38.66 41.57 6,634
1 2 3  Next