04 Jul, 14:49 - Indian

Nifty Midcap 100 59625.9 (-0.10)

Nifty IT 39128.4 (0.71)

Nifty Next 50 68557.1 (0.29)

Nifty Pharma 22390.95 (0.84)

Nifty Bank 57011.5 (0.39)

Nifty Smallcap 100 19028.05 (0.01)

Nifty 50 25449.95 (0.18)

SENSEX 83370.74 (0.16)

04 Jul, 14:49 - Global

NIKKEI 225 39810.88 (0.06)

HANG SENG 23916.07 (-0.64)

S&P 6299.75 (-0.58)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAhasolar Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543941 | NSE Symbol : | ISIN : INE0NEV01011 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Jul 2024 334.80 335.00 323.00 332.90 8,800
08 Jul 2024 334.90 342.00 317.00 321.45 16,800
09 Jul 2024 309.00 325.00 309.00 316.00 11,600
10 Jul 2024 319.00 331.80 319.00 331.80 22,400
11 Jul 2024 340.00 348.35 336.00 348.35 21,600
12 Jul 2024 357.90 364.10 330.95 335.55 35,200
15 Jul 2024 341.00 352.30 335.00 352.30 16,800
16 Jul 2024 364.00 369.90 364.00 369.90 20,400
18 Jul 2024 385.55 388.35 385.55 388.35 20,800
19 Jul 2024 407.00 407.75 373.05 401.15 68,800
22 Jul 2024 401.15 421.20 401.15 421.20 22,000
23 Jul 2024 442.00 442.25 400.50 442.25 62,000
24 Jul 2024 464.35 464.35 437.10 464.35 20,000
25 Jul 2024 485.00 487.55 469.90 487.55 36,000
26 Jul 2024 505.00 511.90 500.00 511.90 36,000
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +