27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

AGS Transact Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543451 | NSE Symbol : AGSTRA | ISIN : INE583L01014 | Industry : IT - Hardware |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 93.05 93.05 90.25 91.60 59,342
01 Jan 2024 90.00 96.78 89.77 94.96 75,042
02 Jan 2024 93.31 94.66 91.06 92.48 86,159
03 Jan 2024 92.01 92.95 91.15 92.33 25,067
04 Jan 2024 92.08 95.24 91.96 93.75 1,10,181
05 Jan 2024 94.89 98.00 94.62 96.70 94,022
08 Jan 2024 96.73 106.37 95.55 106.33 7,08,762
09 Jan 2024 107.77 110.93 105.30 107.73 2,99,017
10 Jan 2024 107.05 112.88 104.38 111.34 2,20,937
11 Jan 2024 111.97 121.49 109.99 118.75 2,17,847
12 Jan 2024 119.08 124.60 115.75 118.21 2,30,653
15 Jan 2024 120.02 121.23 115.30 116.59 1,04,933
16 Jan 2024 116.59 116.59 110.77 112.44 54,237
17 Jan 2024 110.00 114.16 106.83 109.40 30,995
18 Jan 2024 110.55 113.25 105.00 112.28 64,881
1 2 3  Next