Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539042 | NSE Symbol : AGIIL | ISIN : INE976R01025 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	1,066.00	1,072.95	1,051.00	1,068.00	8,113
17 Jul 2025	1,059.95	1,084.00	1,025.65	1,066.65	13,358
16 Jul 2025	1,049.80	1,059.45	1,032.50	1,049.05	6,484
15 Jul 2025	1,023.45	1,053.00	998.45	1,045.55	21,292
14 Jul 2025	1,072.95	1,072.95	1,003.00	1,017.15	5,161
11 Jul 2025	1,034.95	1,044.95	1,012.85	1,031.95	17,088
10 Jul 2025	1,035.50	1,035.50	999.65	1,024.60	19,450
09 Jul 2025	945.00	1,028.35	945.00	1,019.40	29,223
08 Jul 2025	990.05	990.05	935.00	945.30	11,631
07 Jul 2025	1,008.45	1,017.10	977.20	987.85	15,678
04 Jul 2025	1,013.95	1,026.65	986.90	1,000.20	8,786
03 Jul 2025	991.10	1,019.95	990.10	996.80	13,724
02 Jul 2025	980.00	995.50	966.50	990.55	11,891
01 Jul 2025	978.80	996.20	968.00	979.90	5,105
30 Jun 2025	1,000.00	1,000.00	974.95	978.80	3,847

1 2 3 Next

AGI Infra Ltd