27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

AGI Greenpac Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500187 | NSE Symbol : AGI | ISIN : INE415A01038 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 834.85 844.90 822.95 828.65 9,684
01 Jan 2024 834.95 834.95 823.45 827.80 11,415
02 Jan 2024 834.85 866.45 828.00 836.75 39,694
03 Jan 2024 835.05 845.30 820.05 835.65 27,399
04 Jan 2024 840.00 876.55 840.00 871.05 47,172
05 Jan 2024 885.95 895.25 871.05 888.10 15,970
08 Jan 2024 908.85 909.00 865.05 873.60 24,856
09 Jan 2024 880.00 887.15 864.05 874.15 10,461
10 Jan 2024 875.00 877.90 863.40 868.75 4,928
11 Jan 2024 868.00 883.25 865.60 869.35 12,956
12 Jan 2024 884.55 884.55 861.00 868.75 3,981
15 Jan 2024 879.95 879.95 847.60 852.20 19,164
16 Jan 2024 866.75 866.75 840.20 850.35 16,239
17 Jan 2024 840.30 851.65 807.10 816.45 14,778
18 Jan 2024 829.55 829.55 790.00 810.55 8,849
1 2 3  Next