13 Sep, EOD - Indian

SENSEX 82890.94 (-0.09)

Nifty 50 25356.5 (-0.13)

Nifty Bank 51938.05 (0.32)

Nifty IT 43394.35 (0.56)

Nifty Midcap 100 60034.05 (0.66)

Nifty Next 50 75427.55 (-0.02)

Nifty Pharma 23457.65 (0.12)

Nifty Smallcap 100 19505.95 (0.78)

13 Sep, EOD - Global

NIKKEI 225 36581.76 (-0.68)

HANG SENG 17369.09 (0.75)

S&P 5638.75 (0.44)

Login/Signup
LOGIN HERE
Cancel

Agarwal Industrial Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531921 | NSE Symbol : AGARIND | ISIN : INE204E01012 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Sep 2023 944.80 948.55 895.00 900.90 18,853
18 Sep 2023 934.95 939.20 870.50 882.40 15,384
20 Sep 2023 878.05 911.90 874.90 888.85 14,509
21 Sep 2023 888.05 914.90 882.45 888.50 10,446
22 Sep 2023 897.45 901.70 880.20 894.95 22,859
25 Sep 2023 891.00 904.45 882.35 888.45 11,084
26 Sep 2023 904.95 916.75 892.50 905.20 6,330
27 Sep 2023 917.90 917.90 895.05 902.40 2,488
28 Sep 2023 912.00 912.90 885.05 889.65 7,462
29 Sep 2023 892.00 903.65 887.00 899.05 4,693
03 Oct 2023 893.05 904.00 884.40 887.40 5,644
04 Oct 2023 882.25 889.90 860.10 873.85 9,034
05 Oct 2023 877.05 894.05 877.05 885.05 4,382
06 Oct 2023 885.00 938.00 884.00 922.10 16,207
09 Oct 2023 901.05 930.00 893.25 912.40 8,845
1 2 3  Next