27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 20.54 22.56 20.54 22.56 4,105
01 Jan 2024 23.68 23.68 23.01 23.01 5,074
02 Jan 2024 23.99 24.16 21.86 22.99 12,320
03 Jan 2024 23.75 24.00 22.75 23.25 3,506
04 Jan 2024 23.50 24.41 23.05 24.40 11,780
05 Jan 2024 24.89 25.62 23.50 25.62 10,498
08 Jan 2024 26.77 26.90 26.77 26.90 2,400
09 Jan 2024 28.24 28.24 28.24 28.24 1,016
10 Jan 2024 29.65 29.65 26.83 29.65 15,726
11 Jan 2024 31.13 31.13 30.20 31.13 5,992
12 Jan 2024 32.68 32.68 30.00 32.68 12,075
15 Jan 2024 34.31 34.31 34.15 34.31 5,154
16 Jan 2024 36.02 36.02 35.86 36.02 5,150
17 Jan 2024 37.81 37.82 37.65 37.82 7,470
18 Jan 2024 39.71 39.71 39.60 39.71 7,369
1 2 3  Next