04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5721.77 (0.30)

Login/Signup
LOGIN HERE
Cancel

Affle India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542752 | NSE Symbol : AFFLE | ISIN : INE00WC01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,101.00 1,114.85 1,087.40 1,090.75 3,055
06 Oct 2023 1,068.90 1,098.15 1,068.90 1,093.35 4,907
09 Oct 2023 1,067.00 1,082.85 1,063.00 1,067.05 22,243
10 Oct 2023 1,067.15 1,078.20 1,051.90 1,056.35 25,636
11 Oct 2023 1,065.00 1,080.00 1,064.95 1,076.35 5,043
12 Oct 2023 1,076.35 1,093.90 1,071.90 1,081.20 22,838
13 Oct 2023 1,065.05 1,085.65 1,065.05 1,078.40 17,981
16 Oct 2023 1,068.10 1,076.90 1,058.60 1,060.90 19,581
17 Oct 2023 1,068.95 1,074.00 1,059.50 1,071.85 18,250
18 Oct 2023 1,074.45 1,074.50 1,060.35 1,066.00 5,346
19 Oct 2023 1,052.15 1,077.00 1,052.15 1,071.45 16,322
20 Oct 2023 1,063.00 1,084.70 1,059.95 1,071.60 19,776
23 Oct 2023 1,079.70 1,089.30 1,021.65 1,031.45 11,035
25 Oct 2023 1,042.00 1,045.40 1,013.90 1,025.00 7,914
26 Oct 2023 1,016.65 1,024.00 990.00 1,016.95 34,395
1 2 3  Next