27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Affle India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542752 | NSE Symbol : AFFLE | ISIN : INE00WC01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,243.70 1,327.05 1,234.00 1,305.85 1,15,421
01 Jan 2024 1,318.80 1,336.45 1,309.05 1,320.15 18,660
02 Jan 2024 1,334.55 1,334.80 1,284.30 1,309.05 53,229
03 Jan 2024 1,309.15 1,326.00 1,302.50 1,309.60 13,271
04 Jan 2024 1,314.00 1,327.05 1,306.40 1,314.30 60,311
05 Jan 2024 1,307.00 1,323.00 1,295.50 1,306.75 37,217
08 Jan 2024 1,295.65 1,312.80 1,267.45 1,272.80 36,135
09 Jan 2024 1,282.80 1,307.60 1,254.70 1,266.40 12,753
10 Jan 2024 1,267.00 1,281.20 1,257.95 1,268.80 11,357
11 Jan 2024 1,270.40 1,293.80 1,270.40 1,283.65 7,554
12 Jan 2024 1,288.70 1,314.00 1,288.70 1,294.85 33,830
15 Jan 2024 1,296.15 1,322.50 1,296.00 1,303.80 33,871
16 Jan 2024 1,305.00 1,323.50 1,280.05 1,290.05 6,848
17 Jan 2024 1,290.00 1,314.75 1,271.25 1,285.15 32,293
18 Jan 2024 1,283.70 1,290.55 1,205.60 1,255.70 19,437
1 2 3  Next