27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Aeonx Digital Technology Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524594 | NSE Symbol : ASHOKALCO | ISIN : INE994D01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 134.35 134.50 127.70 132.10 13,724
01 Jan 2024 132.10 137.00 132.10 135.35 3,428
02 Jan 2024 136.95 136.95 131.00 132.80 3,098
03 Jan 2024 134.10 134.15 130.20 130.90 2,514
04 Jan 2024 132.00 137.40 132.00 137.40 10,800
05 Jan 2024 137.30 142.90 137.30 139.95 8,448
08 Jan 2024 143.00 146.90 143.00 146.90 6,833
09 Jan 2024 154.20 154.20 154.20 154.20 3,436
10 Jan 2024 161.90 161.90 154.50 161.10 30,016
11 Jan 2024 164.30 164.30 164.30 164.30 13,050
12 Jan 2024 167.55 167.55 167.55 167.55 15,343
15 Jan 2024 170.90 170.90 170.90 170.90 3,907
16 Jan 2024 174.30 174.30 174.30 174.30 19,097
17 Jan 2024 177.75 177.75 177.75 177.75 7,514
18 Jan 2024 181.30 181.30 181.30 181.30 2,421
1 2 3  Next