07 Jul, 12:49 - Indian

Nifty Next 50 68669.25 (0.09)

SENSEX 83378.74 (-0.06)

Nifty 50 25450.2 (-0.04)

Nifty IT 38912.75 (-0.65)

Nifty Smallcap 100 18943.15 (-0.47)

Nifty Pharma 22335 (-0.22)

Nifty Bank 56967.9 (-0.11)

Nifty Midcap 100 59548.45 (-0.22)

07 Jul, 12:49 - Global

NIKKEI 225 39587.68 (-0.56)

HANG SENG 23814.01 (-0.43)

S&P 6307.75 (-0.45)

LOGIN HERE

companylogoAegis Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500003 | NSE Symbol : AEGISLOG | ISIN : INE208C01025 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2025 757.95 757.95 745.35 754.25 23,669
03 Jul 2025 740.40 757.85 740.40 747.55 41,234
02 Jul 2025 745.35 756.65 742.10 745.55 43,997
01 Jul 2025 774.15 787.05 730.00 745.20 1,06,996
30 Jun 2025 784.20 796.30 773.80 775.75 66,295
27 Jun 2025 830.10 846.00 771.00 782.55 1,25,069
26 Jun 2025 787.55 843.35 787.55 825.75 63,545
25 Jun 2025 793.05 801.95 790.15 795.85 15,981
24 Jun 2025 786.30 792.15 783.00 787.40 11,186
23 Jun 2025 785.75 791.30 773.00 786.25 12,374
20 Jun 2025 803.50 816.45 778.45 786.95 71,405
19 Jun 2025 775.05 811.75 775.05 800.90 1,51,979
18 Jun 2025 784.00 788.00 770.35 774.45 16,449
17 Jun 2025 793.95 793.95 773.50 784.65 10,599
16 Jun 2025 789.95 796.30 772.00 774.75 12,897
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +