27 Dec, 14:34 - Indian

SENSEX 78775.35 (0.39)

Nifty 50 23841.150390625 (0.38)

Nifty Bank 51310.69921875 (0.27)

Nifty IT 43726.55078125 (0.14)

Nifty Midcap 100 57177.5 (0.09)

Nifty Next 50 68951.796875 (-0.31)

Nifty Pharma 23030.099609375 (1.40)

Nifty Smallcap 100 18796.5 (0.36)

27 Dec, 14:34 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.5 (-0.36)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 599.60 600.00 581.00 582.70 19,209
29 Dec 2023 582.70 599.95 577.00 594.85 22,168
01 Jan 2024 614.00 614.00 568.85 595.55 21,686
02 Jan 2024 596.00 608.90 592.75 604.00 22,030
03 Jan 2024 608.00 617.95 582.20 591.25 19,252
04 Jan 2024 606.00 636.00 591.40 619.95 40,133
05 Jan 2024 640.00 743.90 630.60 733.55 1,74,001
08 Jan 2024 782.50 873.00 766.60 846.95 1,54,487
09 Jan 2024 875.50 899.00 800.05 833.25 1,04,892
10 Jan 2024 859.80 859.80 808.00 819.55 30,847
11 Jan 2024 834.80 901.50 825.25 901.50 94,065
12 Jan 2024 937.00 986.60 888.00 915.15 78,803
15 Jan 2024 930.00 940.00 858.00 914.55 53,652
16 Jan 2024 905.00 914.00 864.00 896.05 26,843
17 Jan 2024 864.00 985.65 837.10 985.65 95,939
1 2 3  Next